[[1713539700000,852.959307298],[1713540000000,852.316292366],[1713540300000,853.6023222299999],[1713540600000,854.5668446279999],[1713540900000,857.1389043559999],[1713541200000,857.1389043559999],[1713541500000,857.460411822],[1713541800000,855.852874492],[1713542100000,856.1743819579999],[1713542400000,854.888352094],[1713542700000,854.888352094],[1713543000000,856.8173968899999],[1713543300000,856.8173968899999],[1713543600000,858.42493422],[1713543900000,860.6754864819999],[1713544200000,858.42493422],[1713544500000,858.103426754],[1713544800000,859.3894566179999],[1713545100000,858.746441686],[1713545400000,859.7109640839999],[1713545700000,859.7109640839999],[1713546000000,859.3894566179999],[1713546300000,860.03247155],[1713546600000,861.9615163459999],[1713546900000,862.6045312779999],[1713547200000,861.9615163459999],[1713547500000,862.283023812],[1713547800000,861.9615163459999],[1713548100000,860.996993948],[1713548400000,860.996993948],[1713548700000,860.6754864819999],[1713549000000,860.996993948],[1713549300000,862.6045312779999],[1713549900000,863.24754621],[1713550200000,864.2120686079999],[1713550500000,864.2120686079999],[1713550800000,863.890561142],[1713551100000,862.6045312779999],[1713551400000,862.283023812],[1713551700000,863.24754621],[1713552000000,864.2120686079999],[1713552300000,864.2120686079999],[1713552600000,865.176591006],[1713552900000,865.176591006],[1713553200000,865.498098472],[1713553500000,865.8196059379999],[1713553800000,866.4626208699999],[1713554100000,865.8196059379999],[1713554400000,865.8196059379999],[1713554700000,868.0701581999999],[1713555000000,868.391665666],[1713555300000,868.391665666],[1713556500000,865.176591006],[1713557100000,865.498098472],[1713557400000,866.141113404],[1713557700000,866.4626208699999],[1713558600000,867.7486507339999],[1713559200000,867.7486507339999],[1713559500000,868.0701581999999],[1713560100000,868.391665666],[1713560400000,868.713173132],[1713560700000,868.391665666],[1713561000000,868.713173132],[1713561300000,867.7486507339999],[1713561900000,868.391665666],[1713562200000,867.7486507339999],[1713562800000,867.7486507339999],[1713563100000,867.1056358019999],[1713563400000,866.784128336],[1713563700000,865.498098472],[1713564000000,865.498098472],[1713564300000,864.5335760739999],[1713564600000,863.890561142],[1713564900000,864.5335760739999],[1713565200000,864.2120686079999],[1713565500000,864.2120686079999],[1713566100000,863.569053676],[1713566400000,863.890561142],[1713566700000,865.176591006],[1713567000000,865.176591006],[1713567300000,865.176591006],[1713567600000,865.176591006],[1713568200000,864.5335760739999],[1713568500000,864.5335760739999],[1713568800000,864.5335760739999],[1713569100000,864.5335760739999],[1713569400000,864.5335760739999],[1713569700000,864.5335760739999],[1713570000000,864.5335760739999],[1713570600000,864.5335760739999],[1713571200000,864.5335760739999],[1713571500000,864.5335760739999],[1713571800000,864.5335760739999],[1713572100000,864.5335760739999],[1713572400000,864.5335760739999],[1713572700000,864.5335760739999],[1713573000000,864.5335760739999],[1713573300000,864.5335760739999],[1713573600000,864.5335760739999],[1713573900000,864.5335760739999],[1713574200000,864.5335760739999],[1713574500000,864.5335760739999],[1713574800000,864.5335760739999],[1713575100000,864.5335760739999],[1713575400000,864.5335760739999],[1713575700000,864.5335760739999],[1713576000000,864.5335760739999],[1713576300000,864.5335760739999],[1713576600000,864.5335760739999],[1713576900000,864.5335760739999],[1713577200000,864.5335760739999],[1713577500000,864.5335760739999],[1713577800000,864.5335760739999],[1713578100000,864.5335760739999],[1713578400000,864.5335760739999],[1713578700000,864.5335760739999],[1713579000000,864.5335760739999],[1713579300000,864.5335760739999],[1713579600000,864.5335760739999],[1713579900000,864.5335760739999],[1713580200000,864.5335760739999],[1713580500000,864.5335760739999],[1713580800000,864.5335760739999],[1713581100000,864.5335760739999],[1713581400000,864.5335760739999],[1713581700000,864.5335760739999],[1713582000000,864.5335760739999],[1713582300000,864.5335760739999],[1713582600000,864.5335760739999],[1713582900000,864.5335760739999],[1713583200000,864.5335760739999],[1713583500000,864.5335760739999],[1713583800000,864.5335760739999],[1713584100000,864.5335760739999],[1713584400000,864.5335760739999],[1713585000000,864.5335760739999],[1713585300000,864.5335760739999],[1713585600000,864.5335760739999],[1713585900000,864.5335760739999],[1713586200000,864.5335760739999],[1713586500000,864.5335760739999],[1713586800000,864.5335760739999],[1713587100000,864.5335760739999],[1713587400000,864.5335760739999],[1713587700000,864.5335760739999],[1713588000000,864.5335760739999],[1713588300000,864.5335760739999],[1713588600000,864.5335760739999],[1713588900000,864.5335760739999],[1713589200000,864.5335760739999],[1713589500000,864.5335760739999],[1713589800000,864.5335760739999],[1713590100000,864.5335760739999],[1713590400000,864.5335760739999],[1713590700000,864.5335760739999],[1713591000000,864.5335760739999],[1713591300000,864.5335760739999],[1713591600000,864.5335760739999],[1713591900000,864.5335760739999],[1713592200000,864.5335760739999],[1713592500000,864.5335760739999],[1713592800000,864.5335760739999],[1713593100000,864.5335760739999],[1713593400000,864.5335760739999],[1713593700000,864.5335760739999],[1713594000000,864.5335760739999],[1713594300000,864.5335760739999],[1713594600000,864.5335760739999],[1713594900000,864.5335760739999],[1713595200000,864.5335760739999],[1713595500000,864.5335760739999],[1713595800000,864.5335760739999],[1713596100000,864.5335760739999],[1713596700000,864.5335760739999],[1713597000000,864.5335760739999],[1713597300000,864.5335760739999],[1713597900000,864.5335760739999],[1713598200000,864.5335760739999],[1713598500000,864.5335760739999],[1713598800000,864.5335760739999],[1713599400000,864.5335760739999],[1713599700000,864.5335760739999],[1713600000000,864.5335760739999],[1713600300000,864.5335760739999],[1713600600000,864.5335760739999],[1713600900000,864.5335760739999],[1713601200000,864.5335760739999],[1713601500000,864.5335760739999],[1713601800000,864.5335760739999],[1713602100000,864.5335760739999],[1713602400000,864.5335760739999],[1713602700000,864.5335760739999],[1713603000000,864.5335760739999],[1713603300000,864.5335760739999],[1713603600000,864.5335760739999],[1713603900000,864.5335760739999],[1713604500000,864.5335760739999],[1713604800000,864.5335760739999],[1713605100000,864.5335760739999],[1713605400000,864.5335760739999],[1713605700000,864.5335760739999],[1713606000000,864.5335760739999],[1713606300000,864.5335760739999],[1713606900000,864.5335760739999],[1713607200000,864.5335760739999],[1713607500000,864.5335760739999],[1713607800000,864.5335760739999],[1713608100000,864.5335760739999],[1713608400000,864.5335760739999],[1713608700000,864.5335760739999],[1713609000000,864.5335760739999],[1713609300000,864.5335760739999],[1713609900000,864.5335760739999],[1713610200000,864.5335760739999],[1713610500000,864.5335760739999],[1713610800000,864.5335760739999],[1713611100000,864.5335760739999],[1713611400000,864.5335760739999],[1713611700000,864.5335760739999],[1713612000000,864.5335760739999],[1713612300000,864.5335760739999],[1713612600000,864.5335760739999],[1713612900000,864.5335760739999],[1713613200000,864.5335760739999],[1713613500000,864.5335760739999],[1713613800000,864.5335760739999],[1713614100000,864.5335760739999],[1713614400000,864.5335760739999],[1713614700000,864.5335760739999],[1713615000000,864.5335760739999],[1713615300000,864.5335760739999],[1713615600000,864.5335760739999],[1713615900000,864.5335760739999],[1713616200000,864.5335760739999],[1713616500000,864.5335760739999],[1713616800000,864.5335760739999],[1713617100000,864.5335760739999],[1713617400000,864.5335760739999],[1713617700000,864.5335760739999],[1713618000000,864.5335760739999],[1713618300000,864.5335760739999],[1713618600000,864.5335760739999],[1713618900000,864.5335760739999],[1713619200000,864.5335760739999],[1713619800000,864.5335760739999],[1713620100000,864.5335760739999],[1713620700000,864.5335760739999],[1713621000000,864.5335760739999],[1713621300000,864.5335760739999],[1713621600000,864.5335760739999],[1713621900000,864.5335760739999],[1713622200000,864.5335760739999],[1713622500000,864.5335760739999],[1713622800000,864.5335760739999],[1713623100000,864.5335760739999],[1713623400000,864.5335760739999],[1713623700000,864.5335760739999],[1713624000000,864.5335760739999],[1713624300000,864.5335760739999],[1713624600000,864.5335760739999],[1713624900000,864.5335760739999],[1713625200000,864.5335760739999],[1713625500000,864.5335760739999],[1713625800000,864.5335760739999],[1713626100000,864.5335760739999],[1713626400000,864.5335760739999],[1713626700000,864.5335760739999],[1713627000000,864.5335760739999],[1713627300000,864.5335760739999],[1713627600000,864.5335760739999],[1713627900000,864.5335760739999],[1713628200000,864.5335760739999],[1713628800000,864.5335760739999],[1713629400000,864.5335760739999],[1713629700000,864.5335760739999],[1713630000000,864.5335760739999],[1713630300000,864.5335760739999],[1713630600000,864.5335760739999],[1713630900000,864.5335760739999],[1713631500000,864.5335760739999],[1713631800000,864.5335760739999],[1713632100000,864.5335760739999],[1713632400000,864.5335760739999],[1713632700000,864.5335760739999]]