[[1652993100000,664.234424756],[1652993400000,664.877439688],[1652993700000,665.5204546199999],[1652994000000,664.877439688],[1652994300000,665.198947154],[1652994600000,665.198947154],[1652994900000,665.5204546199999],[1652995200000,665.198947154],[1652995500000,664.877439688],[1652995800000,664.234424756],[1652996100000,665.841962086],[1652996400000,665.198947154],[1652996700000,665.841962086],[1652997000000,665.841962086],[1652997300000,666.1634695519999],[1652997600000,666.484977018],[1652997900000,666.1634695519999],[1652998200000,665.841962086],[1652998500000,666.1634695519999],[1652998800000,665.841962086],[1652999100000,665.841962086],[1652999400000,665.5204546199999],[1652999700000,665.5204546199999],[1653000000000,665.5204546199999],[1653000300000,665.198947154],[1653000600000,665.5204546199999],[1653000900000,665.5204546199999],[1653001200000,665.841962086],[1653001500000,663.9129172899999],[1653001800000,665.841962086],[1653002100000,666.484977018],[1653002400000,666.806484484],[1653002700000,666.806484484],[1653003000000,666.806484484],[1653003300000,666.806484484],[1653003600000,666.484977018],[1653003900000,666.484977018],[1653004200000,666.806484484],[1653004500000,666.484977018],[1653004800000,666.806484484],[1653005100000,665.841962086],[1653005400000,665.841962086],[1653005700000,665.841962086],[1653006000000,666.1634695519999],[1653006300000,666.1634695519999],[1653006600000,665.841962086],[1653006900000,665.198947154],[1653007200000,665.5204546199999],[1653007500000,665.198947154],[1653007800000,665.198947154],[1653008100000,665.198947154],[1653008400000,665.5204546199999],[1653008700000,665.198947154],[1653009000000,665.198947154],[1653009300000,665.198947154],[1653009600000,665.5204546199999],[1653009900000,665.5204546199999],[1653010200000,665.841962086],[1653010500000,665.5204546199999],[1653010800000,665.841962086],[1653011100000,665.5204546199999],[1653011400000,665.198947154],[1653011700000,665.841962086],[1653012000000,665.5204546199999],[1653012300000,665.841962086],[1653012600000,665.5204546199999],[1653012900000,665.5204546199999],[1653013200000,664.877439688],[1653013500000,665.198947154],[1653013800000,664.877439688],[1653014100000,665.198947154],[1653014400000,665.198947154],[1653014700000,664.877439688],[1653015000000,665.5204546199999],[1653015300000,664.555932222],[1653015600000,664.877439688],[1653015900000,665.198947154],[1653016200000,665.5204546199999],[1653016500000,665.841962086],[1653016800000,665.198947154],[1653017100000,664.877439688],[1653017400000,664.555932222],[1653017700000,664.877439688],[1653018000000,665.198947154],[1653018300000,665.198947154],[1653018600000,664.877439688],[1653018900000,664.555932222],[1653019200000,663.9129172899999],[1653019500000,664.234424756],[1653019800000,663.9129172899999],[1653020100000,663.9129172899999],[1653020400000,663.9129172899999],[1653020700000,663.9129172899999],[1653021000000,664.234424756],[1653021300000,664.234424756],[1653021600000,664.234424756],[1653021900000,664.234424756],[1653022200000,664.555932222],[1653022500000,665.198947154],[1653022800000,665.198947154],[1653023100000,664.877439688],[1653023400000,664.877439688],[1653023700000,664.877439688],[1653024000000,665.198947154],[1653024300000,664.555932222],[1653024600000,665.841962086],[1653024900000,665.5204546199999],[1653025200000,665.5204546199999],[1653025500000,665.5204546199999],[1653025800000,665.5204546199999],[1653026100000,665.198947154],[1653026400000,664.877439688],[1653026700000,665.198947154],[1653027000000,665.5204546199999],[1653027300000,665.198947154],[1653027600000,664.877439688],[1653027900000,664.877439688],[1653028200000,665.5204546199999],[1653028500000,665.5204546199999],[1653028800000,665.841962086],[1653029100000,664.877439688],[1653029400000,665.841962086],[1653029700000,665.841962086],[1653030000000,665.841962086],[1653030300000,665.841962086],[1653030600000,665.5204546199999],[1653030900000,665.5204546199999],[1653031200000,666.1634695519999],[1653031500000,667.1279919499999],[1653031800000,666.806484484],[1653032100000,666.1634695519999],[1653032400000,667.449499416],[1653032700000,667.7710068819999],[1653033000000,668.414021814],[1653033300000,668.414021814],[1653033600000,667.7710068819999],[1653033900000,668.414021814],[1653034200000,668.414021814],[1653034500000,668.73552928],[1653034800000,668.092514348],[1653035100000,668.414021814],[1653035400000,667.7710068819999],[1653035700000,668.414021814],[1653036000000,668.73552928],[1653036300000,668.73552928],[1653036600000,668.414021814],[1653036900000,668.73552928],[1653037200000,669.7000516779999],[1653037500000,669.378544212],[1653037800000,670.6645740759999],[1653038100000,670.34306661],[1653038400000,669.378544212],[1653038700000,668.73552928],[1653039000000,669.7000516779999],[1653039300000,669.378544212],[1653039600000,669.0570367459999],[1653039900000,667.7710068819999],[1653040200000,668.414021814],[1653040500000,668.092514348],[1653040800000,666.806484484],[1653041100000,666.806484484],[1653041400000,667.449499416],[1653041700000,667.1279919499999],[1653042000000,666.484977018],[1653042300000,667.7710068819999],[1653042600000,668.73552928],[1653042900000,668.092514348],[1653043200000,669.0570367459999],[1653043500000,668.414021814],[1653043800000,668.414021814],[1653044100000,668.414021814],[1653044400000,668.73552928],[1653044700000,668.73552928],[1653045000000,668.414021814],[1653045300000,668.73552928],[1653045600000,668.414021814],[1653045900000,668.73552928],[1653046200000,668.414021814],[1653046500000,668.73552928],[1653046800000,668.414021814],[1653047100000,668.73552928],[1653047400000,668.092514348],[1653047700000,669.0570367459999],[1653048000000,669.0570367459999],[1653048300000,668.73552928],[1653048600000,669.378544212],[1653048900000,669.7000516779999],[1653049200000,669.378544212],[1653049500000,669.378544212],[1653049800000,669.0570367459999],[1653050100000,667.449499416],[1653050400000,667.449499416],[1653050700000,667.449499416],[1653051000000,667.449499416],[1653051300000,668.092514348],[1653051600000,668.092514348],[1653051900000,668.414021814],[1653052200000,668.73552928],[1653052500000,669.0570367459999],[1653052800000,668.092514348],[1653053100000,668.414021814],[1653053400000,666.806484484],[1653053700000,667.1279919499999],[1653054000000,669.0570367459999],[1653054300000,667.7710068819999],[1653054600000,667.449499416],[1653054900000,667.7710068819999],[1653055200000,667.1279919499999],[1653055500000,666.484977018],[1653055800000,666.806484484],[1653056100000,668.092514348],[1653056400000,667.449499416],[1653056700000,667.1279919499999],[1653057000000,667.1279919499999],[1653057300000,664.877439688],[1653057600000,662.948394892],[1653057900000,662.948394892],[1653058200000,663.269902358],[1653058500000,661.9838724939999],[1653058800000,662.948394892],[1653059100000,664.234424756],[1653059400000,663.269902358],[1653059700000,663.9129172899999],[1653060000000,663.9129172899999],[1653060300000,664.877439688],[1653060600000,664.234424756],[1653060900000,664.234424756],[1653061200000,666.1634695519999],[1653061500000,664.877439688],[1653061800000,665.198947154],[1653062100000,663.269902358],[1653062400000,662.30537996],[1653062700000,661.0193500959999],[1653063000000,660.3763351639999],[1653063300000,661.0193500959999],[1653063600000,663.269902358],[1653063900000,661.662365028],[1653064200000,662.30537996],[1653064500000,662.6268874259999],[1653064800000,661.340857562],[1653065100000,661.0193500959999],[1653065400000,661.340857562],[1653065700000,660.0548276979999],[1653066000000,660.0548276979999],[1653066300000,660.69784263],[1653066600000,661.340857562],[1653066900000,661.662365028],[1653067200000,662.30537996],[1653067500000,662.6268874259999],[1653067800000,662.6268874259999],[1653068100000,662.948394892],[1653068400000,662.30537996],[1653068700000,662.30537996],[1653069000000,662.948394892],[1653069300000,662.6268874259999],[1653069600000,661.9838724939999],[1653069900000,661.9838724939999],[1653070200000,661.0193500959999],[1653070500000,660.69784263],[1653070800000,661.340857562],[1653071100000,659.733320232],[1653071400000,660.0548276979999],[1653071700000,660.69784263],[1653072000000,660.0548276979999],[1653072300000,660.0548276979999],[1653072600000,658.4472903679999],[1653072900000,659.0903053],[1653073200000,660.0548276979999],[1653073500000,660.3763351639999],[1653073800000,660.0548276979999],[1653074100000,660.3763351639999],[1653074400000,660.69784263],[1653074700000,660.3763351639999],[1653075000000,660.0548276979999],[1653075300000,661.0193500959999],[1653075600000,660.69784263],[1653075900000,661.9838724939999],[1653076200000,661.662365028],[1653076500000,661.340857562],[1653076800000,661.662365028],[1653077100000,661.340857562],[1653077400000,660.3763351639999],[1653077700000,660.69784263],[1653078000000,659.733320232],[1653078300000,660.0548276979999],[1653078600000,660.3763351639999],[1653078900000,660.0548276979999],[1653079200000,659.733320232],[1653079500000,660.3763351639999],[1653079800000,659.733320232],[1653080100000,661.340857562],[1653080400000,660.69784263],[1653080700000,661.340857562],[1653081000000,660.0548276979999],[1653081300000,660.0548276979999],[1653081600000,660.3763351639999],[1653081900000,660.3763351639999],[1653082200000,659.733320232],[1653082500000,660.0548276979999],[1653082800000,661.0193500959999],[1653083100000,661.662365028],[1653083400000,661.340857562],[1653083700000,662.30537996],[1653084000000,661.9838724939999],[1653084300000,662.6268874259999],[1653084600000,662.30537996],[1653084900000,662.6268874259999],[1653085200000,662.30537996],[1653085500000,662.30537996],[1653085800000,662.6268874259999],[1653086100000,661.9838724939999],[1653086400000,661.9838724939999]]