[[1652994300000,29241.747047631998],[1652994600000,29259.108450795997],[1652994900000,29233.387853515997],[1652995200000,29215.704942886],[1652995500000,29208.953286099997],[1652995800000,29214.097405555996],[1652996100000,29269.718197174],[1652996400000,29226.636196729996],[1652996700000,29259.429958262],[1652997000000,29245.283629758],[1652997300000,29250.749256679996],[1652997600000,29268.753674776],[1652997900000,29264.574077718],[1652998200000,29208.310271168],[1652998500000,29240.782525233997],[1652998800000,29195.771479994],[1652999100000,29174.873494704],[1652999400000,29168.121837918],[1652999700000,29171.979927509998],[1653000000000,29170.050882713997],[1653000300000,29184.840226149998],[1653000600000,29168.76485285],[1653000900000,29200.272584518],[1653001200000,29163.620733394],[1653001500000,29161.691688598],[1653001800000,29177.445554431997],[1653002100000,29177.124046965997],[1653002400000,29162.013196063996],[1653002700000,29168.121837918],[1653003000000,29183.554196286],[1653003300000,29170.372390179997],[1653003600000,29163.620733394],[1653003900000,29165.549778189998],[1653004200000,29179.053091761998],[1653004500000,29167.15731552],[1653004800000,29177.767061897997],[1653005100000,29198.022032255998],[1653005400000,29204.452181575998],[1653005700000,29206.381226371996],[1653006000000,29205.416703974],[1653006300000,29228.243734059997],[1653006600000,29199.951077052],[1653006900000,29234.673883379997],[1653007200000,29202.844644245997],[1653007500000,29179.053091761998],[1653007800000,29180.01761416],[1653008100000,29136.935613716],[1653008400000,29192.556405334],[1653008700000,29187.733793344],[1653009000000,29153.975509414],[1653009300000,29197.057509857998],[1653009600000,29180.660629092],[1653009900000,29144.008777968],[1653010200000,29165.228270723997],[1653010500000,29173.265957374],[1653010800000,29146.902345162],[1653011100000,29150.438927287996],[1653011400000,29113.465568697997],[1653011700000,29099.962255126],[1653012000000,29095.782658067998],[1653012300000,29046.59201577],[1653012600000,29102.534314854],[1653012900000,29058.487792011998],[1653013200000,29064.917941331998],[1653013500000,29058.809299477998],[1653013800000,29045.305985905998],[1653014100000,29059.773821876],[1653014400000,29076.492210107997],[1653014700000,29081.957837029997],[1653015000000,29113.144061231997],[1653015300000,29072.955627982],[1653015600000,29087.101956486],[1653015900000,29061.381359205996],[1653016200000,29122.467777745995],[1653016500000,29116.359135892],[1653016800000,29092.246075942],[1653017100000,29080.3502997],[1653017400000,29083.886881825998],[1653017700000,29081.636329563997],[1653018000000,29107.999941775997],[1653018300000,29062.988896536],[1653018600000,29045.627493371998],[1653018900000,29043.37694111],[1653019200000,29068.133015992],[1653019500000,29045.949000837998],[1653019800000,29034.053224595995],[1653020100000,29030.195135004],[1653020400000,29003.510015326],[1653020700000,28998.36589587],[1653021000000,29040.16186645],[1653021300000,29016.691821431996],[1653021600000,29000.937955597998],[1653021900000,29001.259463063998],[1653022200000,29024.408000615997],[1653022500000,29062.66738907],[1653022800000,29026.015537945997],[1653023100000,29044.662970973997],[1653023400000,29056.558747215997],[1653023700000,29047.878045634],[1653024000000,29056.880254681997],[1653024300000,29059.130806944],[1653024600000,29046.59201577],[1653024900000,29074.241657845996],[1653025200000,29085.494419156],[1653025500000,29117.966673221996],[1653025800000,29077.778239971998],[1653026100000,29108.321449241997],[1653026400000,29062.988896536],[1653026700000,29114.108583629997],[1653027000000,29130.505464395996],[1653027300000,29118.609688154],[1653027600000,29126.004359871997],[1653027900000,29146.580837695998],[1653028200000,29137.900136113996],[1653028500000,29146.259330229997],[1653028800000,29134.042046521998],[1653029100000,29119.895718018],[1653029400000,29189.341330673997],[1653029700000,29181.625151489996],[1653030000000,29182.911181354],[1653030300000,29153.654001947998],[1653030600000,29106.070896979996],[1653030900000,29128.897927066],[1653031200000,29148.188375026],[1653031500000,29193.520927732],[1653031800000,29159.762643801998],[1653032100000,29160.084151267998],[1653032400000,29208.310271168],[1653032700000,29237.245943108],[1653033000000,29209.596301031997],[1653033300000,29215.38343542],[1653033600000,29226.957704195996],[1653033900000,29231.137301254],[1653034200000,29229.851271389998],[1653034500000,29263.60955532],[1653034800000,29243.676092428],[1653035100000,29267.467644912],[1653035400000,29293.509749658],[1653035700000,29263.60955532],[1653036000000,29301.547436308],[1653036300000,29298.975376579998],[1653036600000,29346.558481547996],[1653036900000,29375.494153487998],[1653037200000,29371.636063895996],[1653037500000,29332.73366051],[1653037800000,29395.106108914],[1653038100000,29397.03515371],[1653038400000,29372.279078828],[1653038700000,29308.942108026],[1653039000000,29337.234765033998],[1653039300000,29323.088436529997],[1653039600000,29282.256988347996],[1653039900000,29232.423331118],[1653040200000,29299.618391512],[1653040500000,29316.658287209997],[1653040800000,29321.4808992],[1653041100000,29331.769138112],[1653041400000,29335.305720237997],[1653041700000,29316.336779744],[1653042000000,29305.405525899998],[1653042300000,29301.547436308],[1653042600000,29313.764720016],[1653042900000,29284.50754061],[1653043200000,29315.372257345996],[1653043500000,29343.021899421998],[1653043800000,29294.474272056],[1653044100000,29228.886748991998],[1653044400000,29284.186033144],[1653044700000,29296.724824318],[1653045000000,29320.837884268],[1653045300000,29325.660496258],[1653045600000,29315.372257345996],[1653045900000,29311.514167754],[1653046200000,29289.973167531996],[1653046500000,29305.405525899998],[1653046800000,29282.256988347996],[1653047100000,29312.157182685998],[1653047400000,29300.904421376],[1653047700000,29360.383302586],[1653048000000,29351.059586071995],[1653048300000,29349.773556207998],[1653048600000,29311.514167754],[1653048900000,29323.088436529997],[1653049200000,29366.491944439997],[1653049500000,29367.134959371997],[1653049800000,29342.700391955997],[1653050100000,29305.084018433998],[1653050400000,29243.354584962],[1653050700000,29255.893376136],[1653051000000,29259.108450795997],[1653051300000,29279.68492862],[1653051600000,29264.574077718],[1653051900000,29295.438794454],[1653052200000,29151.403449686],[1653052500000,29176.159524568],[1653052800000,29163.94224086],[1653053100000,29156.547569142],[1653053400000,29135.00656892],[1653053700000,29106.392404445996],[1653054000000,29124.075315076],[1653054300000,29133.399031589997],[1653054600000,29117.32365829],[1653054900000,29178.088569363998],[1653055200000,29157.190584073996],[1653055500000,29140.150688375998],[1653055800000,29032.767194731998],[1653056100000,29035.660761926],[1653056400000,29121.181747881998],[1653056700000,29152.046464617997],[1653057000000,29189.662838139997],[1653057300000,29234.030868447997],[1653057600000,29241.104032699997],[1653057900000,29219.241525012],[1653058200000,29202.844644245997],[1653058500000,29216.669465283998],[1653058800000,29191.913390402],[1653059100000,29226.636196729996],[1653059400000,29172.944449908],[1653059700000,29161.370181132],[1653060000000,29144.973300365997],[1653060300000,29180.982136558],[1653060600000,29214.097405555996],[1653060900000,29199.30806212],[1653061200000,29175.838017102],[1653061500000,29207.988763702],[1653061800000,29148.188375026],[1653062100000,29085.815926621995],[1653062400000,29091.60306101],[1653062700000,29133.720539055998],[1653063000000,29065.882463729995],[1653063300000,29052.700657624],[1653063600000,29073.920150379996],[1653063900000,29041.769403779996],[1653064200000,28993.543283879997],[1653064500000,29031.802672333997],[1653064800000,28992.257254015996],[1653065100000,28978.110925512],[1653065400000,28980.682985239997],[1653065700000,29008.975642248],[1653066000000,28972.002283658],[1653066300000,28887.767327565998],[1653066600000,28885.516775304],[1653066900000,28870.084416936],[1653067200000,28820.572267171996],[1653067500000,28827.645431423996],[1653067800000,28878.443611052],[1653068100000,28884.873760371996],[1653068400000,28899.341596341998],[1653068700000,28874.907028925998],[1653069000000,28919.5965667],[1653069300000,28936.636462397997],[1653069600000,28880.051148381997],[1653069900000,28847.900401781997],[1653070200000,28850.150954044],[1653070500000,28822.501311967997],[1653070800000,28799.995789348],[1653071100000,28859.474670557996],[1653071400000,28842.113267393997],[1653071700000,28843.720804724],[1653072000000,28832.146535948],[1653072300000,28808.676490929996],[1653072600000,28726.049072168],[1653072900000,28794.851669892],[1653073200000,28792.922625096],[1653073500000,28822.822819433997],[1653073800000,28848.864924179998],[1653074100000,28819.286237308],[1653074400000,28845.328342054],[1653074700000,28846.614371918],[1653075000000,28832.146535948],[1653075300000,28808.676490929996],[1653075600000,28878.765118518],[1653075900000,28890.339387294],[1653076200000,28943.388119183997],[1653076500000,28878.122103586],[1653076800000,28892.911447021997],[1653077100000,28936.314954931997],[1653077400000,28930.206313078],[1653077700000,28942.10208932],[1653078000000,28937.279477329997],[1653078300000,28917.024506971997],[1653078600000,28910.272850186],[1653078900000,28921.204104029996],[1653079200000,28853.68753617],[1653079500000,28873.942506528],[1653079800000,28892.268432089997],[1653080100000,28916.702999505997],[1653080400000,28912.523402447998],[1653080700000,28915.095462176],[1653081000000,28908.022297924],[1653081300000,28904.164208331997],[1653081600000,28929.241790679996],[1653081900000,28928.598775747996],[1653082200000,28909.308327787996],[1653082500000,28919.5965667],[1653082800000,28997.722880937996],[1653083100000,29005.439060121997],[1653083400000,28972.002283658],[1653083700000,29008.975642248],[1653084000000,29013.798254237998],[1653084300000,29009.618657179995],[1653084600000,29008.654134782],[1653084900000,28990.971224152],[1653085200000,29015.727299034],[1653085500000,29009.618657179995],[1653085800000,29018.942373694],[1653086100000,28997.401373471996],[1653086400000,29001.902477996],[1653086700000,28969.751731395998],[1653087000000,28980.682985239997],[1653087300000,28967.822686599997],[1653087600000,28992.578761481996]]