[[1752218700000,37264.644354195996],[1752219000000,37266.573398992],[1752219300000,37270.431488584],[1752219600000,37264.001339263996],[1752219900000,37265.287369128],[1752220200000,37269.466966185995],[1752220500000,37275.57560804],[1752220800000,37278.147667768],[1752221100000,37292.937011204],[1752221400000,37292.293996272],[1752221700000,37281.362742428],[1752222000000,37276.861637903996],[1752222300000,37266.25189152599],[1752222600000,37264.32284673],[1752222900000,37276.218622972],[1752223200000,37271.396010982],[1752223500000,37265.60887659399],[1752223800000,37259.50023474],[1752224100000,37260.464757138],[1752224400000,37269.14545872],[1752224700000,37278.7906827],[1752225000000,37252.105563022],[1752225300000,37247.925965963994],[1752225600000,37225.420443343995],[1752225900000,37228.314010538],[1752226200000,37223.491398547994],[1752226500000,37230.243055333995],[1752226800000,37229.921547868],[1752227100000,37229.600040402],[1752227400000,37232.815115061996],[1752227700000,37249.211995827995],[1752228000000,37245.353906236],[1752228300000,37241.17430917799],[1752228600000,37253.391592886],[1752228900000,37234.744159858004],[1752229200000,37236.351697188],[1752229500000,37244.710891304],[1752229800000,37248.24747343],[1752230100000,37251.141040624],[1752230400000,37253.07008542],[1752230700000,37254.356115284],[1752231000000,37254.034607818],[1752231300000,37263.036816866],[1752231600000,37270.109981117996],[1752231900000,37258.21420487599],[1752232200000,37257.249682477996],[1752232500000,37247.28295103199],[1752232800000,37247.925965963994],[1752233100000,37249.211995827995],[1752233400000,37253.391592886],[1752233700000,37263.036816866],[1752234000000,37254.999130216],[1752234300000,37237.959234518],[1752234600000,37238.60224945],[1752234900000,37233.13662252799],[1752235200000,37230.243055333995],[1752235500000,37219.633308956],[1752235800000,37221.562353752],[1752236100000,37228.635518004],[1752236400000,37223.812906014],[1752236700000,37224.134413479995],[1752237000000,37226.063458275996],[1752237300000,37231.207577732],[1752237600000,37247.28295103199],[1752237900000,37232.493607596],[1752238200000,37235.708682256],[1752238500000,37230.886070265995],[1752238800000,37233.77963745999],[1752239100000,37224.455920946],[1752239400000,37210.952607374],[1752239700000,37208.05904017999],[1752240000000,37222.205368684],[1752240300000,37230.243055333995],[1752240600000,37241.17430917799],[1752240900000,37233.458129994],[1752241200000,37230.886070265995],[1752241500000,37225.74195080999],[1752241800000,37225.74195080999],[1752242100000,37228.314010538],[1752242400000,37237.959234518],[1752242700000,37240.852801712],[1752243000000,37248.568980895994],[1752243300000,37255.963652613995],[1752243600000,37255.320637681994],[1752243900000,37248.568980895994],[1752244200000,37245.353906236],[1752244500000,37233.77963745999],[1752244800000,37220.597831353996],[1752245100000,37235.708682256],[1752245400000,37236.030189722],[1752245700000,37244.710891304],[1752246000000,37252.748577954],[1752246300000,37239.88827931399],[1752246600000,37243.103353974],[1752246900000,37240.852801712],[1752247200000,37248.568980895994],[1752247500000,37247.28295103199],[1752247800000,37223.491398547994],[1752248100000,37221.562353752],[1752248400000,37208.70205511199],[1752248700000,37164.977039736],[1752249000000,37164.977039736],[1752249300000,37226.063458275996],[1752249600000,37233.77963745999],[1752249900000,37249.855010759995],[1752250200000,37241.17430917799],[1752250500000,37244.710891304],[1752250800000,37276.861637903996],[1752251100000,37264.32284673],[1752251400000,37268.180936322],[1752251700000,37256.928175012],[1752252000000,37243.103353974],[1752252300000,37252.748577954],[1752252600000,37244.710891304],[1752252900000,37246.961443566],[1752253200000,37233.77963745999],[1752253500000,37227.670995606],[1752253800000,37228.314010538],[1752254100000,37225.74195080999],[1752254400000,37233.458129994],[1752254700000,37218.668786558],[1752255000000,37224.777428411995],[1752255300000,37201.95039832599],[1752255600000,37206.129995384],[1752255900000,37197.449293802],[1752256200000,37202.593413258],[1752256500000,37206.451502849995],[1752256800000,37212.88165217],[1752257100000,37221.562353752],[1752257400000,37224.777428411995],[1752257700000,37228.95702547],[1752258000000,37234.42265239199],[1752258300000,37232.815115061996],[1752258600000,37233.458129994],[1752258900000,37237.316219586],[1752259200000,37231.207577732],[1752259500000,37234.744159858004],[1752259800000,37219.31180149],[1752260100000,37213.203159635996],[1752260400000,37231.529085197995],[1752260700000,37234.42265239199],[1752261000000,37232.493607596],[1752261300000,37233.458129994],[1752261600000,37224.134413479995],[1752261900000,37231.207577732],[1752262200000,37241.495816644],[1752262500000,37239.88827931399],[1752262800000,37236.351697188],[1752263100000,37222.848383615994],[1752263400000,37226.38496574199],[1752263700000,37231.850592664],[1752264000000,37228.635518004],[1752264300000,37220.276323888],[1752264600000,37235.708682256],[1752264900000,37240.852801712],[1752265200000,37237.959234518],[1752265500000,37227.349488140004],[1752265800000,37227.670995606],[1752266100000,37233.13662252799],[1752266400000,37228.95702547],[1752266700000,37235.708682256],[1752267000000,37228.95702547],[1752267300000,37231.850592664],[1752267600000,37237.637727051995],[1752267900000,37248.24747343],[1752268200000,37250.498025691995],[1752268500000,37248.24747343],[1752268800000,37245.353906236],[1752269100000,37239.88827931399],[1752269400000,37239.88827931399],[1752269700000,37237.637727051995],[1752270000000,37237.637727051995],[1752270300000,37245.353906236],[1752270600000,37241.817324109994],[1752270900000,37243.746368906],[1752271200000,37243.746368906],[1752271500000,37247.925965963994],[1752271800000,37245.353906236],[1752272100000,37239.245264382],[1752272400000,37249.211995827995],[1752272700000,37258.535712341996],[1752273000000,37265.287369128],[1752273300000,37270.431488584],[1752273600000,37265.287369128],[1752273900000,37251.784055556],[1752274200000,37248.568980895994],[1752274500000,37234.42265239199],[1752274800000,37238.280741983996],[1752275100000,37237.637727051995],[1752275400000,37237.637727051995],[1752275700000,37237.637727051995],[1752276000000,37237.637727051995],[1752276300000,37237.637727051995],[1752276600000,37237.637727051995],[1752276900000,37237.637727051995],[1752277200000,37237.637727051995],[1752277500000,37237.637727051995],[1752277800000,37237.637727051995],[1752278100000,37237.637727051995],[1752278400000,37237.637727051995],[1752278700000,37237.637727051995],[1752279000000,37237.637727051995],[1752279300000,37237.637727051995],[1752279600000,37237.637727051995],[1752279900000,37237.637727051995],[1752280200000,37237.637727051995],[1752280500000,37237.637727051995],[1752280800000,37237.637727051995],[1752281100000,37237.637727051995],[1752281400000,37237.637727051995],[1752281700000,37237.637727051995],[1752282000000,37237.637727051995],[1752282300000,37237.637727051995],[1752282600000,37237.637727051995],[1752282900000,37237.637727051995],[1752283200000,37237.637727051995],[1752283500000,37237.637727051995],[1752283800000,37237.637727051995],[1752284100000,37237.637727051995],[1752284400000,37237.637727051995],[1752284700000,37237.637727051995],[1752285000000,37237.637727051995],[1752285300000,37237.637727051995],[1752285600000,37237.637727051995],[1752285900000,37237.637727051995],[1752286200000,37237.637727051995],[1752286500000,37237.637727051995],[1752286800000,37237.637727051995],[1752287100000,37237.637727051995],[1752287400000,37237.637727051995],[1752287700000,37237.637727051995],[1752288000000,37237.637727051995],[1752288300000,37237.637727051995],[1752288600000,37237.637727051995],[1752288900000,37237.637727051995],[1752289200000,37237.637727051995],[1752289500000,37237.637727051995],[1752289800000,37237.637727051995],[1752290100000,37237.637727051995],[1752290400000,37237.637727051995],[1752290700000,37237.637727051995],[1752291000000,37237.637727051995],[1752291300000,37237.637727051995],[1752291600000,37237.637727051995],[1752291900000,37237.637727051995],[1752292200000,37237.637727051995],[1752292500000,37237.637727051995],[1752292800000,37237.637727051995],[1752293100000,37237.637727051995],[1752293400000,37237.637727051995],[1752293700000,37237.637727051995],[1752294000000,37237.637727051995],[1752294300000,37237.637727051995],[1752294600000,37237.637727051995],[1752294900000,37237.637727051995],[1752295200000,37237.637727051995],[1752295500000,37237.637727051995],[1752295800000,37237.637727051995],[1752296100000,37237.637727051995],[1752296400000,37237.637727051995],[1752296700000,37237.637727051995],[1752297000000,37237.637727051995],[1752297300000,37237.637727051995],[1752297600000,37237.637727051995],[1752297900000,37237.637727051995],[1752298200000,37237.637727051995],[1752298500000,37237.637727051995],[1752298800000,37237.637727051995],[1752299100000,37237.637727051995],[1752299400000,37237.637727051995],[1752299700000,37237.637727051995],[1752300000000,37237.637727051995],[1752300300000,37237.637727051995],[1752300600000,37237.637727051995],[1752300900000,37237.637727051995],[1752301200000,37237.637727051995],[1752301500000,37237.637727051995],[1752301800000,37237.637727051995],[1752302100000,37237.637727051995],[1752302400000,37237.637727051995],[1752302700000,37237.637727051995],[1752303000000,37237.637727051995],[1752303300000,37237.637727051995],[1752303600000,37237.637727051995],[1752303900000,37237.637727051995],[1752304200000,37237.637727051995],[1752304500000,37237.637727051995],[1752304800000,37237.637727051995],[1752305100000,37237.637727051995],[1752305400000,37237.637727051995],[1752305700000,37237.637727051995],[1752306000000,37237.637727051995],[1752306300000,37237.637727051995],[1752306600000,37237.637727051995],[1752306900000,37237.637727051995],[1752307200000,37237.637727051995],[1752307500000,37237.637727051995],[1752307800000,37237.637727051995],[1752308100000,37237.637727051995],[1752308400000,37237.637727051995],[1752308700000,37237.637727051995],[1752309000000,37237.637727051995],[1752309300000,37237.637727051995],[1752309600000,37237.637727051995],[1752309900000,37237.637727051995],[1752310200000,37237.637727051995],[1752310500000,37237.637727051995],[1752310800000,37237.637727051995],[1752311100000,37237.637727051995],[1752311400000,37237.637727051995],[1752311700000,37237.637727051995],[1752312000000,37237.637727051995]]