[[1652994600000,58983.75971235999],[1652994900000,59024.26965307599],[1652995200000,59058.027937006],[1652995500000,59045.489145832],[1652995800000,58918.493696761994],[1652996100000,58972.82845851599],[1652996400000,58864.158935008],[1652996700000,58870.910591793996],[1652997000000,58838.11683026199],[1652997300000,58835.866277999994],[1652997600000,58805.323068729995],[1652997900000,58568.372066288],[1652998200000,58723.338664899995],[1652998500000,58706.298769201996],[1652998800000,58755.810918965995],[1652999100000,58719.802082774],[1652999400000,58718.516052909996],[1652999700000,58715.622485716],[1653000000000,58585.733469451996],[1653000300000,58596.98623076199],[1653000600000,58598.593768091996],[1653000900000,58809.181158322],[1653001200000,58825.899546554],[1653001500000,58671.89747034],[1653001800000,58669.646918078],[1653002100000,58705.655754269996],[1653002400000,58677.363097261994],[1653002700000,58696.653545222],[1653003000000,58699.547112415996],[1653003300000,58677.68460472799],[1653003600000,58669.003903146],[1653003900000,58661.609231427996],[1653004200000,58692.47394816399],[1653004500000,58710.79987372599],[1653004800000,58705.977261736],[1653005100000,58673.183500203995],[1653005400000,58757.41845629599],[1653005700000,58737.484993403996],[1653006000000,58707.584799066],[1653006300000,58754.203381636],[1653006600000,58713.050425987996],[1653006900000,58767.06368027599],[1653007200000,58725.267709695996],[1653007500000,58741.664590461995],[1653007800000,58728.16127689],[1653008100000,58708.549321463994],[1653008400000,58943.24977164399],[1653008700000,58920.422741558],[1653009000000,58919.779726625995],[1653009300000,58963.826249467995],[1653009600000,58956.753085216],[1653009900000,58952.251980691995],[1653010200000,58931.675502868],[1653010500000,58939.391682051995],[1653010800000,58954.502532954],[1653011100000,58914.957114635996],[1653011400000,58958.03911507999],[1653011700000,58935.85509992599],[1653012000000,58941.320726848],[1653012300000,58971.220921185995],[1653012600000,58947.750876168],[1653012900000,59113.648728624],[1653013200000,59100.78842998399],[1653013500000,59121.364907808],[1653013800000,59132.61766911799],[1653014100000,59096.608832925995],[1653014400000,59100.78842998399],[1653014700000,59096.608832925995],[1653015000000,59147.72852002],[1653015300000,59156.087714135996],[1653015600000,59158.016758932],[1653015900000,59108.183101701994],[1653016200000,59160.267311193995],[1653016500000,59125.22299739999],[1653016800000,59156.087714135996],[1653017100000,59115.899280886],[1653017400000,59127.795057127994],[1653017700000,58999.19207072799],[1653018000000,58942.928264177994],[1653018300000,58956.431577749994],[1653018600000,58950.64444336199],[1653018900000,58872.518129124],[1653019200000,59028.449250134],[1653019500000,59044.8461309],[1653019800000,58999.513578194],[1653020100000,59053.205325015995],[1653020400000,58899.524756267994],[1653020700000,58919.779726625995],[1653021000000,58927.49590580999],[1653021300000,58913.02806984],[1653021600000,58543.615991406],[1653021900000,58516.609364261996],[1653022200000,58631.70903709],[1653022500000,58671.254455408],[1653022800000,58632.030544556],[1653023100000,58654.53606717599],[1653023400000,58657.42963437],[1653023700000,58679.613649524],[1653024000000,58633.316574419994],[1653024300000,58668.68239567999],[1653024600000,58637.49617147799],[1653024900000,58907.240935452],[1653025200000,58926.85289087799],[1653025500000,58872.518129124],[1653025800000,58812.396232982],[1653026100000,58827.185576418],[1653026400000,58802.751009002],[1653026700000,59016.23196642599],[1653027000000,59090.500191072],[1653027300000,59245.145282218],[1653027600000,59194.668610056],[1653027900000,59221.032222268],[1653028200000,59285.9767304],[1653028500000,59242.894729956],[1653028800000,59389.823641917996],[1653029100000,59379.21389554],[1653029400000,59309.768282884],[1653029700000,59239.03664036399],[1653030000000,59252.539953936],[1653030300000,59244.823774751996],[1653030600000,59275.688491488],[1653030900000,59171.198565038],[1653031200000,59329.38023830999],[1653031500000,59358.31591025],[1653031800000,59346.741641474],[1653032100000,59375.99882087999],[1653032400000,59375.99882087999],[1653032700000,59455.73267244799],[1653033000000,59607.805703866],[1653033300000,59580.477569256],[1653033600000,59604.590629205995],[1653033900000,59539.96762854],[1653034200000,59597.517464954],[1653034500000,59642.85001765999],[1653034800000,59470.200508418],[1653035100000,59472.451060679996],[1653035400000,59343.848074279995],[1653035700000,59367.639626763994],[1653036000000,59335.16737269799],[1653036300000,59264.75723764399],[1653036600000,59264.435730178],[1653036900000,59330.666268174],[1653037200000,59327.451193513996],[1653037500000,59303.33813356399],[1653037800000,59306.87471569],[1653038100000,59299.480043972],[1653038400000,59336.77491002799],[1653038700000,59185.987908474],[1653039000000,59210.100968424],[1653039300000,59121.686415274],[1653039600000,58900.489278666],[1653039900000,58842.617934785994],[1653040200000,58784.42508344],[1653040500000,58828.150098816],[1653040800000,59025.55568294],[1653041100000,58902.096815995996],[1653041400000,59208.81493855999],[1653041700000,59241.28719262599],[1653042000000,59228.426893986],[1653042300000,59022.34060827999],[1653042600000,59006.26523498],[1653042900000,58985.367249689996],[1653043200000,58985.688757156],[1653043500000,58953.21650309],[1653043800000,58999.19207072799],[1653044100000,58945.821831372],[1653044400000,59049.990250356],[1653044700000,59042.595578638],[1653045000000,59113.97023609],[1653045300000,59097.573355324],[1653045600000,58931.032487936],[1653045900000,58906.276413053994],[1653046200000,58867.374009668],[1653046500000,59122.650937672],[1653046800000,58885.69993523],[1653047100000,58928.13892074199],[1653047400000,58982.152175029994],[1653047700000,58937.784144722],[1653048000000,59021.376085881995],[1653048300000,58956.753085216],[1653048600000,58923.316308752],[1653048900000,58696.01053029],[1653049200000,58732.662381414],[1653049500000,58805.966083661995],[1653049800000,58679.292142058],[1653050100000,58642.640290933996],[1653050400000,58604.38090247999],[1653050700000,58510.17921494199],[1653051000000,58684.757768979995],[1653051300000,58514.358812],[1653051600000,58492.817811778],[1653051900000,58512.108259738],[1653052200000,58074.858105978],[1653052500000,58118.583121354],[1653052800000,57863.94920828199],[1653053100000,57876.16649199],[1653053400000,57880.667596513995],[1653053700000,57910.889298318],[1653054000000,58025.024448747994],[1653054300000,58004.76947839],[1653054600000,58093.18403154],[1653054900000,58292.518660459995],[1653055200000,58526.897603174],[1653055500000,58457.773497983995],[1653055800000,58507.607155214],[1653056100000,58471.598319022],[1653056400000,58635.888634147996],[1653056700000,58767.706695208],[1653057000000,58637.174664011996],[1653057300000,58784.103575974],[1653057600000,59236.464580636],[1653057900000,59430.655090099994],[1653058200000,59572.761390071995],[1653058500000,59528.071852297995],[1653058800000,59512.317986464],[1653059100000,59538.360091209994],[1653059400000,59107.861594236],[1653059700000,59018.482518688],[1653060000000,58883.770890433996],[1653060300000,59049.990250356],[1653060600000,59003.371667786],[1653060900000,59135.189728845995],[1653061200000,59217.49564014199],[1653061500000,59539.96762854],[1653061800000,59119.435863012],[1653062100000,58406.975318356],[1653062400000,58611.77557419799],[1653062700000,58817.540352438],[1653063000000,58616.276678721995],[1653063300000,58424.658228985994],[1653063600000,58231.110734454],[1653063900000,58314.059660681996],[1653064200000,58285.445496208],[1653064500000,58361.642765649995],[1653064800000,58340.423272894],[1653065100000,58507.928662679995],[1653065400000,58386.398840532],[1653065700000,58452.950885993996],[1653066000000,58287.053033537995],[1653066300000,58329.170511583994],[1653066600000,58180.634062291996],[1653066900000,58158.128539672],[1653067200000,57932.108791074],[1653067500000,57796.111132956],[1653067800000,57909.281760988],[1653068100000,57694.193266234],[1653068400000,57737.27526667799],[1653068700000,57549.193399068],[1653069000000,57768.139983413996],[1653069300000,57645.967146334],[1653069600000,57421.55493506599],[1653069900000,57407.40860656199],[1653070200000,56916.145198513994],[1653070500000,57027.38678175],[1653070800000,57099.404454134],[1653071100000,57678.4394004],[1653071400000,57435.058248638],[1653071700000,57405.158054299995],[1653072000000,57374.93635249599],[1653072300000,57339.892038702],[1653072600000,57215.14714189399],[1653072900000,57324.459680333995],[1653073200000,57460.135830986],[1653073500000,57647.89619112999],[1653073800000,57635.03589249],[1653074100000,57660.75648977],[1653074400000,57614.1379072],[1653074700000,57685.191057186],[1653075000000,57697.729848359995],[1653075300000,57559.16013051399],[1653075600000,57597.098011502],[1653075900000,57601.92062349199],[1653076200000,57831.798461681996],[1653076500000,57681.332967594],[1653076800000,57786.465908975995],[1653077100000,58149.126330624],[1653077400000,58180.955569758],[1653077700000,58199.28149532],[1653078000000,58052.99559829],[1653078300000,58081.28825529799],[1653078600000,58075.50112090999],[1653078900000,57799.326207615995],[1653079200000,57783.572341782],[1653079500000,57746.598983191994],[1653079800000,57588.41730992],[1653080100000,57615.102429597995],[1653080400000,57568.80535449399],[1653080700000,57585.52374272599],[1653081000000,57563.339727572],[1653081300000,57614.1379072],[1653081600000,57592.596906978],[1653081900000,57780.035759656],[1653082200000,57595.490474172],[1653082500000,57616.06695199599],[1653082800000,57751.42159518199],[1653083100000,57704.481505145995],[1653083400000,57725.700997902],[1653083700000,57722.807430708],[1653084000000,57753.350639977994],[1653084300000,57779.392744724],[1653084600000,57752.064610113994],[1653084900000,57781.643296985996],[1653085200000,57796.111132956],[1653085500000,57841.122178196],[1653085800000,57767.175461016],[1653086100000,57691.621206505995],[1653086400000,57711.55466939799],[1653086700000,57715.091251524],[1653087000000,57707.053564874],[1653087300000,57939.824970258],[1653087600000,57572.984951551996],[1653087900000,57473.639144558]]