[[1652989500000,55872.210456411995],[1652989800000,55847.132874063995],[1652990100000,55876.39005347],[1652990400000,55845.525336734],[1652990700000,55794.084142174],[1652991000000,55827.842426104],[1652991300000,55812.08856027],[1652991600000,55795.048664572],[1652991900000,55837.80915754999],[1652992200000,55855.170560713996],[1652992500000,55855.170560713996],[1652992800000,55869.316889218],[1652993100000,55775.43670914599],[1652993400000,55834.59408289],[1652993700000,56114.627085775996],[1652994000000,55801.47881389199],[1652994300000,55789.904545116],[1652994600000,55800.192784028],[1652994900000,55845.846844199994],[1652995200000,55818.51870959],[1652995500000,55893.429949168],[1652995800000,55857.42111297599],[1652996100000,55911.112859798],[1652996400000,55917.221501652],[1652996700000,55928.152755496],[1652997000000,55921.722606175994],[1652997300000,55917.864516584],[1652997600000,55882.177187858],[1652997900000,55887.32130731399],[1652998200000,55896.645023827994],[1652998500000,56223.618116749996],[1652998800000,55921.40109870999],[1652999100000,55895.35899396399],[1652999400000,55888.928844644],[1652999700000,55900.181605954],[1653000000000,55909.183815002],[1653000300000,56209.15028077999],[1653000600000,55918.507531516],[1653000900000,55904.36120301199],[1653001200000,55901.789143284],[1653001500000,55907.897785138],[1653001800000,55911.112859798],[1653002100000,55936.511949611995],[1653002400000,56212.043847974],[1653002700000,56204.970683722],[1653003000000,56205.613698654],[1653003300000,56221.689071953995],[1653003600000,56240.97951991399],[1653003900000,56236.47841539],[1653004200000,56202.720131459995],[1653004500000,56220.40304209],[1653004800000,56202.077116527995],[1653005100000,55897.60954622599],[1653005400000,55936.19044214599],[1653005700000,55915.613964322],[1653006000000,55910.791352331995],[1653006300000,55909.826829934],[1653006600000,55902.11065074999],[1653006900000,55890.85788944],[1653007200000,55890.214874508],[1653007500000,55924.61617337],[1653007800000,55896.002008895994],[1653008100000,55941.656069068],[1653008400000,56242.90856470999],[1653008700000,55937.154964543995],[1653009000000,55918.186024049995],[1653009300000,55948.729233319995],[1653009600000,55931.367830156],[1653009900000,55917.864516584],[1653010200000,55932.975367486],[1653010500000,56031.678159548],[1653010800000,56015.28127878199],[1653011100000,56240.658012447995],[1653011400000,55995.669323356],[1653011700000,55965.126114086],[1653012000000,55943.58511386399],[1653012300000,55949.050740786],[1653012600000,55933.93988988399],[1653012900000,55979.27244259],[1653013200000,55971.23475594],[1653013500000,55931.04632269],[1653013800000,55964.161591688],[1653014100000,55916.256979254],[1653014400000,55947.764710922],[1653014700000,56238.08595272],[1653015000000,55960.625009562],[1653015300000,55963.840084222],[1653015600000,55979.27244259],[1653015900000,56249.01720656399],[1653016200000,55983.45203964799],[1653016500000,55941.334561601994],[1653016800000,55925.259188302],[1653017100000,55856.77809804399],[1653017400000,55831.70051569599],[1653017700000,55883.784725188],[1653018000000,55828.806948501995],[1653018300000,55884.106232654],[1653018600000,55872.853471343995],[1653018900000,55833.629560491994],[1653019200000,55898.252561158],[1653019500000,55888.285829712],[1653019800000,55871.245934014],[1653020100000,55927.509740564],[1653020400000,55897.931053691995],[1653020700000,55880.56965052799],[1653021000000,55955.802397572],[1653021300000,55900.503113419996],[1653021600000,55944.549636261996],[1653021900000,55913.363412059996],[1653022200000,55927.509740564],[1653022500000,55931.367830156],[1653022800000,55949.693755718],[1653023100000,55932.010845088],[1653023400000,55949.693755718],[1653023700000,55981.844502317996],[1653024000000,55966.090636484],[1653024300000,55895.037486498],[1653024600000,55989.239174035996],[1653024900000,56344.50492396599],[1653025200000,55970.913248474],[1653025500000,55996.95535322],[1653025800000,56035.214741674],[1653026100000,55975.092845531995],[1653026400000,56007.243592132],[1653026700000,55983.45203964799],[1653027000000,56037.14378647],[1653027300000,56006.922084665995],[1653027600000,55980.558472453995],[1653027900000,55969.627218609996],[1653028200000,55996.633845754],[1653028500000,56031.356652081995],[1653028800000,56020.746905704],[1653029100000,55995.990830822],[1653029400000,55997.598368151994],[1653029700000,55976.70038286199],[1653030000000,56017.210323577994],[1653030300000,55955.480890106],[1653030600000,55978.30792019199],[1653030900000,55961.91103942599],[1653031200000,56059.64930909],[1653031500000,56065.757950944],[1653031800000,56011.744696656],[1653032100000,56063.828906147995],[1653032400000,56271.522729184],[1653032700000,56018.17484597599],[1653033000000,56039.072831266],[1653033300000,55998.241383083994],[1653033600000,56055.148204565994],[1653033900000,56022.67595049999],[1653034200000,56073.152622662],[1653034500000,55989.239174035996],[1653034800000,55990.84671136599],[1653035100000,56007.565099597996],[1653035400000,56004.350024938],[1653035700000,56061.25684642],[1653036000000,56085.36990637],[1653036300000,56067.043980808],[1653036600000,56078.93975704999],[1653036900000,56116.877638038],[1653037200000,56107.232414058],[1653037500000,56148.706877172],[1653037800000,56163.817728074],[1653038100000,56127.808891882],[1653038400000,56172.176922189996],[1653038700000,56077.332219719996],[1653039000000,56153.850996627996],[1653039300000,56107.87542899],[1653039600000,56320.391864016],[1653039900000,56064.471921079996],[1653040200000,56029.749114752],[1653040500000,56067.043980808],[1653040800000,55972.199278338],[1653041100000,56058.68478669199],[1653041400000,56066.72247334199],[1653041700000,56102.409802067996],[1653042000000,56050.00408510999],[1653042300000,56145.49180251199],[1653042600000,56162.853205675994],[1653042900000,56109.161458853996],[1653043200000,56074.43865252599],[1653043500000,56054.8266971],[1653043800000,56070.580562933996],[1653044100000,56022.354443034],[1653044400000,56036.179264072],[1653044700000,56061.578353886],[1653045000000,56066.40096587599],[1653045300000,56064.15041361399],[1653045600000,56058.363279225996],[1653045900000,56026.534040091996],[1653046200000,56011.42318919],[1653046500000,56073.152622662],[1653046800000,56050.00408510999],[1653047100000,56035.214741674],[1653047400000,56051.933129906],[1653047700000,56038.429816334],[1653048000000,56051.933129906],[1653048300000,56059.006294157996],[1653048600000,56038.108308867995],[1653048900000,56082.47633917599],[1653049200000,56190.181340286],[1653049500000,56187.28777309199],[1653049800000,55990.20369643399],[1653050100000,55959.98199463],[1653050400000,55956.445412504],[1653050700000,55962.875561824],[1653051000000,55999.848920414],[1653051300000,55988.274651638],[1653051600000,55990.5252039],[1653051900000,55996.95535322],[1653052200000,56090.192518359996],[1653052500000,56064.15041361399],[1653052800000,56048.718055246],[1653053100000,56030.070622217994],[1653053400000,55944.87114372799],[1653053700000,55916.899994185995],[1653054000000,56035.214741674],[1653054300000,56043.57393579],[1653054600000,55967.698173813995],[1653054900000,55963.19706929],[1653055200000,55948.086218388],[1653055500000,55971.877770872],[1653055800000,56018.17484597599],[1653056100000,56054.505189633994],[1653056400000,56257.05489321399],[1653056700000,56055.791219497994],[1653057000000,56094.372115417995],[1653057300000,56084.405383972],[1653057600000,55966.412143949994],[1653057900000,56001.77796520999],[1653058200000,56067.365488274],[1653058500000,55971.556263406],[1653058800000,56028.784592354],[1653059100000,55982.80902471599],[1653059400000,56000.813442811996],[1653059700000,56038.429816334],[1653060000000,56001.456457743996],[1653060300000,56016.888816112],[1653060600000,55983.773547114],[1653060900000,56016.888816112],[1653061200000,56070.580562933996],[1653061500000,56017.53183104399],[1653061800000,56024.92650276199],[1653062100000,55938.11948694199],[1653062400000,55904.039695545995],[1653062700000,55803.729366153995],[1653063000000,55798.906754163996],[1653063300000,55906.611755273996],[1653063600000,55438.496884778],[1653063900000,55862.565232431996],[1653064200000,55832.34353062799],[1653064500000,55924.61617337],[1653064800000,55891.179396906],[1653065100000,55931.689337621996],[1653065400000,55952.587322912],[1653065700000,55978.950935124],[1653066000000,55951.94430798],[1653066300000,56076.689204787996],[1653066600000,56116.234623106],[1653066900000,56144.527280113994],[1653067200000,56149.349892104],[1653067500000,56158.673608617995],[1653067800000,56180.536116306],[1653068100000,56427.77535765999],[1653068400000,56142.276727852],[1653068700000,56089.549503427996],[1653069000000,56141.63371292],[1653069300000,56127.16587695],[1653069600000,56148.06386224],[1653069900000,56057.077249361995],[1653070200000,56042.930920858],[1653070500000,56088.58498102999],[1653070800000,56429.061387524],[1653071100000,56126.201354551995],[1653071400000,56058.68478669199],[1653071700000,56069.616040536],[1653072000000,56056.112726964],[1653072300000,56359.615774868],[1653072600000,56043.57393579],[1653072900000,56029.427607286],[1653073200000,56056.434234429995],[1653073500000,56095.97965274799],[1653073800000,56088.58498102999],[1653074100000,56068.651518138],[1653074400000,56096.301160213996],[1653074700000,56091.157040758],[1653075000000,56109.804473786],[1653075300000,56115.591608174],[1653075600000,56085.691413836],[1653075900000,56144.84878758],[1653076200000,56135.84657853199],[1653076500000,56092.764578088],[1653076800000,56117.199145504],[1653077100000,56242.90856470999],[1653077400000,56181.179131238],[1653077700000,56177.96405657799],[1653078000000,56160.602653414],[1653078300000,56501.72207484],[1653078600000,56161.56717581199],[1653078900000,56188.573802956],[1653079200000,56139.383160658],[1653079500000,56498.828507645994],[1653079800000,56141.63371292],[1653080100000,56187.28777309199],[1653080400000,56158.352101152],[1653080700000,56129.09492174599],[1653081000000,56085.36990637],[1653081300000,56149.67139957],[1653081600000,56107.87542899],[1653081900000,56115.591608174],[1653082200000,56115.270100708],[1653082500000,56136.48959346399],[1653082800000,56195.00395227599]]