[[1713488400000,71882.31774081399],[1713488700000,71888.10487520199],[1713489300000,71898.71462158],[1713489600000,71917.040547142],[1713489900000,71925.078233792],[1713490200000,71926.04275619],[1713490500000,71896.785576784],[1713490800000,71899.357636512],[1713491100000,71913.503965016],[1713491400000,71917.040547142],[1713491700000,71911.89642768599],[1713492000000,71891.962964794],[1713492300000,71861.419755524],[1713492600000,71816.73021775],[1713492900000,71809.335546032],[1713493200000,71767.53957545199],[1713493500000,71764.002993326],[1713494100000,71791.33112793599],[1713494400000,71848.88096435],[1713494700000,71828.304486526],[1713495000000,71830.876546254],[1713495300000,71835.699158244],[1713495600000,71905.787785832],[1713495900000,71945.97621908199],[1713496200000,72131.80753443],[1713496500000,72295.45483462399],[1713496800000,72257.51695363599],[1713497100000,72393.83611922],[1713497400000,72464.88926920599],[1713497700000,72699.91122685198],[1713498000000,72798.93552638],[1713498600000,73101.47405188599],[1713498900000,72958.08172204999],[1713499200000,72960.65378177799],[1713499500000,72996.01960303799],[1713499800000,73044.56723040399],[1713500100000,73039.10160348199],[1713500400000,73063.536170898],[1713500700000,73022.70472271601],[1713501000000,72841.053004426],[1713501300000,72899.56736323799],[1713501900000,72691.552032736],[1713502200000,72902.46093043199],[1713502500000,72885.42103473398],[1713502800000,72679.334749028],[1713503100000,72693.802584998],[1713503400000,72525.97568774599],[1713503700000,72367.472507008],[1713504000000,72185.177773786],[1713504300000,72210.25535613399],[1713504600000,72158.171146642],[1713504900000,72156.563609312],[1713505500000,72242.084595268],[1713505800000,72258.481476034],[1713506100000,72292.88277489599],[1713506400000,72265.55464028599],[1713506700000,72208.64781880399],[1713507000000,72087.11799665599],[1713507300000,72203.18219188199],[1713507600000,72191.60792310598],[1713507900000,72155.599086914],[1713508200000,72145.31084800199],[1713508500000,72157.52813170999],[1713508800000,72143.703310672],[1713509100000,72060.432876978],[1713509400000,72037.605846892],[1713509700000,72043.071473814],[1713510000000,72072.32865321999],[1713510300000,72054.32423512399],[1713510600000,72031.49720503799],[1713510900000,72015.100324272],[1713511200000,72049.50162313398],[1713511500000,72073.29317561799],[1713511800000,72057.86081725],[1713512100000,72063.969459104],[1713512400000,72001.918518166],[1713512700000,72065.255488968],[1713513000000,72014.45730934],[1713513300000,72071.68563828799],[1713513600000,72058.825339648],[1713513900000,71986.80766726399],[1713514200000,72106.408444616],[1713514500000,72054.64574259],[1713514800000,72049.50162313398],[1713515100000,72020.565951194],[1713515400000,72019.601428796],[1713515700000,72010.277712282],[1713516000000,71926.685771122],[1713516300000,71984.55711500198],[1713516600000,71973.625861158],[1713516900000,72017.029369068],[1713517200000,72174.568027408],[1713517500000,72178.747624466],[1713517800000,72200.61013215399],[1713518100000,72192.89395296999],[1713518700000,72167.816370622],[1713519000000,72055.931772454],[1713519300000,72091.297593714],[1713519900000,72125.698892576],[1713520200000,72069.435086026],[1713520500000,72052.073682862],[1713521100000,71945.01169668399],[1713521400000,71918.326577006],[1713521700000,71929.900845782],[1713522000000,71915.754517278],[1713522300000,71932.47290550999],[1713522600000,71899.036129046],[1713522900000,71946.297726548],[1713523200000,71922.184666598],[1713523500000,71981.020532876],[1713523800000,72052.073682862],[1713524400000,72032.14021997],[1713524700000,72028.92514530999],[1713525000000,72003.20454803],[1713525300000,71943.08265188799],[1713525600000,71909.96738289],[1713525900000,71909.324367958],[1713526200000,71912.21793515199],[1713526500000,71864.63483018399],[1713526800000,71827.661471594],[1713527100000,71881.674725882],[1713527400000,71897.10708424999],[1713527700000,71847.594934486],[1713528000000,71837.94971050599],[1713528300000,71800.976351916],[1713528600000,71817.37323268199],[1713528900000,71879.102666154],[1713529200000,71914.146979948],[1713529500000,71912.21793515199],[1713529800000,71898.71462158],[1713530100000,71871.38648696999],[1713530700000,71853.70357634],[1713531000000,71903.85874103599],[1713531300000,71923.792203928],[1713531600000,71906.75230823],[1713531900000,71857.883173398],[1713532200000,71812.229113226],[1713532500000,71704.84561958199],[1713532800000,71727.67264966799],[1713533100000,71695.20039560199],[1713533400000,71697.77245533],[1713533700000,71722.528530212],[1713534000000,71824.7679044],[1713534300000,71771.397665044],[1713534900000,71757.894351472],[1713535200000,71765.932038122],[1713535500000,71674.302410312],[1713535800000,71762.71696346201],[1713536100000,71745.355560298],[1713536400000,71766.575053054],[1713536700000,71751.142694686],[1713537000000,71789.40208314],[1713537300000,71820.588307342],[1713537600000,71764.967515724],[1713537900000,71787.473038344],[1713538200000,71813.51514309],[1713538500000,71792.295650334],[1713538800000,71795.189217528],[1713539100000,71798.08278472199],[1713539400000,71683.30461935999],[1713539700000,71717.06290329],[1713540000000,71674.945425244],[1713540300000,71713.526321164],[1713540600000,71780.39987409199],[1713540900000,71808.37102363398],[1713541200000,71886.497337872],[1713541500000,71845.344382224],[1713541800000,71750.82118721999],[1713542100000,71801.940874314],[1713542400000,71711.27576890199],[1713542700000,71735.067321386],[1713543000000,71829.91202385598],[1713543300000,71848.23794941799],[1713543600000,71982.30656273999],[1713543900000,72084.545936928],[1713544200000,71922.82768153],[1713544500000,71920.25562180199],[1713544800000,72012.84977201],[1713545100000,72022.17348852399],[1713545400000,72033.104742368],[1713545700000,72016.06484667],[1713546000000,72032.78323490199],[1713546300000,72105.12241475198],[1713546600000,72154.956071982],[1713546900000,72167.494863156],[1713547200000,72179.712146864],[1713547500000,72171.99596768],[1713547800000,72140.488236012],[1713548100000,72111.552564072],[1713548400000,72123.44834031399],[1713548700000,72094.83417583999],[1713549000000,72105.12241475198],[1713549300000,72194.5014903],[1713549900000,72256.873938704],[1713550200000,72243.370625132],[1713550500000,72254.62338644199],[1713550800000,72257.19544617],[1713551100000,72234.046908618],[1713551400000,72227.93826676399],[1713551700000,72277.450416528],[1713552000000,72319.567894574],[1713552300000,72307.0291034],[1713552600000,72358.148790494],[1713552900000,72317.960357244],[1713553200000,72387.727477366],[1713553500000,72386.44144750199],[1713553800000,72408.625462656],[1713554100000,72372.61662646399],[1713554400000,72313.137745254],[1713554700000,72424.05782102399],[1713555000000,72408.625462656],[1713555300000,72453.958015362],[1713556500000,72277.771923994],[1713557100000,72218.936057716],[1713557400000,72261.696550694],[1713557700000,72262.339565626],[1713558600000,72314.42377511799],[1713559200000,72310.565685526],[1713559500000,72345.931506786],[1713560100000,72334.678745476],[1713560400000,72367.79401447398],[1713560700000,72319.567894574],[1713561000000,72351.07562624199],[1713561300000,72260.732028296],[1713561900000,72287.41714797399],[1713562200000,72240.155550472],[1713562800000,72203.18219188199],[1713563100000,72192.572445504],[1713563400000,72158.171146642],[1713563700000,72085.510459326],[1713564000000,72062.68342924],[1713564300000,72037.605846892],[1713564600000,72060.111369512],[1713564900000,72049.50162313398],[1713565200000,72057.53930978398],[1713565500000,72067.50604123001],[1713566100000,72064.612474036],[1713566400000,72080.044832404],[1713566700000,72096.44171316999],[1713567000000,72107.051459548],[1713567300000,72103.514877422],[1713567600000,72107.051459548],[1713568200000,72037.927354358],[1713568500000,72037.927354358],[1713568800000,72037.927354358],[1713569100000,72037.927354358],[1713569400000,72037.927354358],[1713569700000,72037.927354358],[1713570000000,72037.927354358],[1713570600000,72037.927354358],[1713571200000,72037.927354358],[1713571500000,72037.927354358],[1713571800000,72037.927354358],[1713572100000,72037.927354358],[1713572400000,72037.927354358],[1713572700000,72037.927354358],[1713573000000,72037.927354358],[1713573300000,72037.927354358],[1713573600000,72037.927354358],[1713573900000,72037.927354358],[1713574200000,72037.927354358],[1713574500000,72037.927354358],[1713574800000,72037.927354358],[1713575100000,72037.927354358],[1713575400000,72037.927354358],[1713575700000,72037.927354358],[1713576000000,72037.927354358],[1713576300000,72037.927354358],[1713576600000,72037.927354358],[1713576900000,72037.927354358],[1713577200000,72037.927354358],[1713577500000,72037.927354358],[1713577800000,72037.927354358],[1713578100000,72037.927354358],[1713578400000,72037.927354358],[1713578700000,72037.927354358],[1713579000000,72037.927354358],[1713579300000,72037.927354358],[1713579600000,72037.927354358],[1713579900000,72037.927354358],[1713580200000,72037.927354358],[1713580500000,72037.927354358],[1713580800000,72037.927354358],[1713581100000,72037.927354358],[1713581400000,72037.927354358],[1713581700000,72037.927354358]]